LIVESTOCK FEEDS PLC. ( LIVESTOCK ) ,
₦ 6.8 -0.25 (-3.55 %)
As at September 9, 2026, 4:31 pm All data delayed at least 30 minutes
Prev Close: 7.05
Open: 7.05
Volume: 3,169,197.00
Value: 21,288,300.15
Day's High: 6.8
Day's Low: 6.55
52 Week High: 11.4
52 Week Low: 5.65
Overview
Trading Information
| Trading Name: | LIVESTOCK FEEDS PLC. (LIVESTOCK) |
| Ticker Symbol: | LIVESTOCK |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 20,399,996,042.40 |
| Shares Outstanding (Mil.): | 2,999,999,418.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Sep-09-2026 | 6.8 | 3,169,197.00 |
| Sep-08-2026 | 7.05 | 3,610,896.00 |
| Sep-07-2026 | 7.35 | 1,318,494.00 |
| Sep-04-2026 | 7.55 | 1,503,222.00 |
| Sep-03-2026 | 8.1 | 679,299.00 |
| Sep-02-2026 | 8.25 | 771,825.00 |
| Sep-01-2026 | 8.25 | 660,676.00 |
| Company Name: | LIVESTOCK FEEDS PLC. |
| Ticker: | LIVESTOCK |
| Market Classification: | Main Board |
| Sector: | AGRICULTURE |
| Sub Sector: | Livestock/Animal Specialties |
| Nature of Business: | Manufacturing and Marketing of Animal Feeds and Concentrates |
| Company Address: | 1,Henry Carr Street Ikeja Lagos Nigeria |
| Telephone: | 017413668 |
| Fax: | |
| Email: | info@livestockfeedsplc.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | |
| Date Listed: |
|
| Date of Incorporation: | Mar-20-1963 |
| Website: | www.livestockfeedsplc.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|