MAY & BAKER NIGERIA PLC. ( MAYBAKER ) ,
₦ 36 -2 (-5.26 %)
As at September 9, 2026, 7:23 pm All data delayed at least 30 minutes
Prev Close: 38
Open: 38
Volume: 596,704.00
Value: 21,946,368.50
Day's High: 36
Day's Low: 36
52 Week High: 52.5
52 Week Low: 15.7
Overview
Trading Information
| Trading Name: | MAY & BAKER NIGERIA PLC. (MAYBAKER) |
| Ticker Symbol: | MAYBAKER |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Market Classification: | Main Board |
| Market Cap (Mil.): | 62,108,455,896.00 |
| Shares Outstanding (Mil.): | 1,725,234,886.00 |
| Official Open: | |
| Official Close: |
Last 7 Days Trades
| Date | Price (Naira) | Volume |
|---|---|---|
| Sep-09-2026 | 36 | 596,704.00 |
| Sep-08-2026 | 38 | 475,808.00 |
| Sep-07-2026 | 40.9 | 844,172.00 |
| Sep-04-2026 | 40.9 | 537,152.00 |
| Sep-03-2026 | 40.5 | 511,909.00 |
| Sep-02-2026 | 40.5 | 1,004,341.00 |
| Sep-01-2026 | 40.5 | 1,757,131.00 |
| Company Name: | MAY & BAKER NIGERIA PLC. |
| Ticker: | MAYBAKER |
| Market Classification: | Main Board |
| Sector: | HEALTHCARE |
| Sub Sector: | Pharmaceuticals |
| Nature of Business: | Manufacturing and Distribution of Pharmaceutical and Consumer goods |
| Company Address: | 3/5 Sapara Street, Industrial Estate, Ikeja, Lagos |
| Telephone: | 2348032833764 |
| Fax: | |
| Email: | financials@may-bakerng.com |
| Auditor: | |
| Registrar: | |
| Company Secretary: | Marina Nominees Limited |
| Date Listed: |
|
| Date of Incorporation: | Apr-09-1944 |
| Website: | www.may-bakerng.com |
| Board Of Directors: |
| Documents |
|---|
| Latest Disclosures |
|---|
| Directors Dealings |
|---|